BOULDER GROWTH & INCOME FD I

CUSIP: 101507101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,965 Value ($000) $8,565 Avg Close — Range —
Q3 2025
Shares 461,785 Value ($000) $8,386 Avg Close — Range —
Q2 2025
Shares 461,785 Value ($000) $8,164 Avg Close — Range —
Q1 2025
Shares 624,652 Value ($000) $10,775 Avg Close — Range —
Q4 2024
Shares 666,055 Value ($000) $10,670 Avg Close — Range —
Q3 2024
Shares 661,213 Value ($000) $10,447 Avg Close — Range —
Q2 2024
Shares 669,977 Value ($000) $9,748 Avg Close — Range —
Q1 2024
Shares 598,807 Value ($000) $9,018 Avg Close — Range —
Q4 2023
Shares 593,055 Value ($000) $8,226 Avg Close — Range —
Q3 2023
Shares 587,493 Value ($000) $7,626 Avg Close — Range —
Q2 2023
Shares 585,898 Value ($000) $7,781 Avg Close — Range —
Q1 2023
Shares 580,389 Value ($000) $7,127 Avg Close — Range —
Q4 2022
Shares 580,389 Value ($000) $7,371 Avg Close — Range —
Q3 2022
Shares 580,389 Value ($000) $6,315 Avg Close — Range —
Q2 2022
Shares 580,389 Value ($000) $6,936 Avg Close — Range —
Q1 2022
Shares 559,382 Value ($000) $8,296 Avg Close — Range —
Q4 2021
Shares 554,714 Value ($000) $7,882 Avg Close — Range —
Q3 2021
Shares 554,714 Value ($000) $7,272 Avg Close — Range —
Q2 2021
Shares 554,714 Value ($000) $7,511 Avg Close — Range —
Q1 2021
Shares 629,811 Value ($000) $7,923 Avg Close — Range —
Q4 2020
Shares 629,811 Value ($000) $7,016 Avg Close — Range —
Q3 2020
Shares 623,243 Value ($000) $6,232 Avg Close — Range —
Q2 2020
Shares 623,243 Value ($000) $5,871 Avg Close — Range —
Q1 2020
Shares 662,839 Value ($000) $6,098 Avg Close — Range —
Q4 2019
Shares 733,035 Value ($000) $8,642 Avg Close — Range —
Q3 2019
Shares 730,933 Value ($000) $8,186 Avg Close — Range —
Q2 2019
Shares 728,837 Value ($000) $8,192 Avg Close — Range —
Q1 2019
Shares 726,784 Value ($000) $7,835 Avg Close — Range —
Q4 2018
Shares 726,784 Value ($000) $7,580 Avg Close — Range —
Q3 2018
Shares 722,051 Value ($000) $8,094 Avg Close — Range —
Q2 2018
Shares 721,361 Value ($000) $7,416 Avg Close — Range —
Q1 2018
Shares 709,072 Value ($000) $7,644 Avg Close — Range —
Q4 2017
Shares 688,919 Value ($000) $7,640 Avg Close — Range —
Q3 2017
Shares 682,331 Value ($000) $6,960 Avg Close — Range —
Q2 2017
Shares 677,749 Value ($000) $6,581 Avg Close — Range —
Q1 2017
Shares 677,749 Value ($000) $6,303 Avg Close — Range —
Q4 2016
Shares 677,749 Value ($000) $6,059 Avg Close — Range —
Q3 2016
Shares 677,749 Value ($000) $5,680 Avg Close — Range —
Q2 2016
Shares 677,749 Value ($000) $5,510 Avg Close — Range —
Q1 2016
Shares 684,498 Value ($000) $5,373 Avg Close — Range —
Q4 2015
Shares 684,498 Value ($000) $5,298 Avg Close — Range —
Q3 2015
Shares 684,498 Value ($000) $5,100 Avg Close — Range —
Q2 2015
Shares 676,498 Value ($000) $5,710 Avg Close — Range —
Q1 2015
Shares 676,498 Value ($000) $5,798 Avg Close — Range —
Q4 2014
Shares 42,485 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 42,485 Value ($000) $376 Avg Close — Range —
Q2 2014
Shares 42,485 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 42,485 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 40,985 Value ($000) $330 Avg Close — Range —