BOULDER GROWTH & INCOME FD I

CUSIP: 101507101 Class: COM

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,278 Value ($000) $195 Avg Close — Range —
Q2 2016
Shares 23,278 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 23,278 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 23,278 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 23,278 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 23,978 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 23,978 Value ($000) $205 Avg Close — Range —