BOULDER GROWTH & INCOME FD I

CUSIP: 101507101 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,326 Value ($000) $724 Avg Close — Range —
Q3 2017
Shares 470,330 Value ($000) $4,830 Avg Close — Range —
Q2 2017
Shares 871,929 Value ($000) $8,466 Avg Close — Range —
Q1 2017
Shares 1,151,180 Value ($000) $10,706 Avg Close — Range —
Q4 2016
Shares 1,478,531 Value ($000) $13,218 Avg Close — Range —
Q3 2016
Shares 3,181,815 Value ($000) $26,664 Avg Close — Range —
Q2 2016
Shares 3,309,134 Value ($000) $26,903 Avg Close — Range —
Q1 2016
Shares 3,596,532 Value ($000) $28,233 Avg Close — Range —
Q4 2015
Shares 3,873,489 Value ($000) $29,981 Avg Close — Range —
Q3 2015
Shares 3,873,489 Value ($000) $28,857 Avg Close — Range —
Q2 2015
Shares 3,873,489 Value ($000) $32,692 Avg Close — Range —
Q1 2015
Shares 3,873,490 Value ($000) $33,196 Avg Close — Range —
Q4 2014
Shares 763,862 Value ($000) $6,913 Avg Close — Range —
Q3 2014
Shares 763,862 Value ($000) $6,753 Avg Close — Range —
Q2 2014
Shares 763,862 Value ($000) $6,508 Avg Close — Range —
Q1 2014
Shares 757,862 Value ($000) $6,161 Avg Close — Range —
Q4 2013
Shares 742,362 Value ($000) $5,969 Avg Close — Range —
Q3 2013
Shares 742,362 Value ($000) $5,664 Avg Close — Range —
Q2 2013
Shares 724,199 Value ($000) $5,388 Avg Close — Range —