BOULDER GROWTH & INCOME FD I

CUSIP: 101507101 Class: COM

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243,823 Value ($000) $23,060 Avg Close — Range —
Q3 2025
Shares 1,117,582 Value ($000) $20,295 Avg Close — Range —
Q2 2025
Shares 1,117,582 Value ($000) $19,759 Avg Close — Range —
Q1 2025
Shares 1,214,710 Value ($000) $20,954 Avg Close — Range —
Q4 2024
Shares 1,222,178 Value ($000) $19,579 Avg Close — Range —
Q3 2024
Shares 1,222,178 Value ($000) $19,309 Avg Close — Range —
Q2 2024
Shares 1,222,178 Value ($000) $17,783 Avg Close — Range —
Q1 2024
Shares 1,227,430 Value ($000) $18,485 Avg Close — Range —
Q4 2023
Shares 1,360,514 Value ($000) $18,761 Avg Close — Range —
Q3 2023
Shares 1,206,161 Value ($000) $15,656 Avg Close — Range —
Q2 2023
Shares 1,097,043 Value ($000) $14,569 Avg Close — Range —
Q1 2023
Shares 1,090,630 Value ($000) $13,393 Avg Close — Range —
Q4 2022
Shares 939,097 Value ($000) $11,927 Avg Close — Range —
Q3 2022
Shares 931,047 Value ($000) $10,130 Avg Close — Range —
Q2 2022
Shares 911,047 Value ($000) $10,887 Avg Close — Range —
Q1 2022
Shares 911,047 Value ($000) $13,511 Avg Close — Range —
Q4 2021
Shares 847,973 Value ($000) $12,050 Avg Close — Range —
Q3 2021
Shares 29,794 Value ($000) $391 Avg Close — Range —
Q2 2021
Shares 832,074 Value ($000) $11,266 Avg Close — Range —
Q1 2021
Shares 832,074 Value ($000) $10,467 Avg Close — Range —
Q4 2020
Shares 832,074 Value ($000) $9,269 Avg Close — Range —
Q3 2020
Shares 837,629 Value ($000) $8,376 Avg Close — Range —
Q2 2020
Shares 837,629 Value ($000) $7,890 Avg Close — Range —
Q1 2020
Shares 777,895 Value ($000) $7,157 Avg Close — Range —
Q4 2019
Shares 778,051 Value ($000) $9,173 Avg Close — Range —
Q3 2019
Shares 696,885 Value ($000) $7,805 Avg Close — Range —
Q2 2019
Shares 696,885 Value ($000) $7,833 Avg Close — Range —
Q1 2019
Shares 698,685 Value ($000) $7,532 Avg Close — Range —
Q4 2018
Shares 692,485 Value ($000) $7,223 Avg Close — Range —
Q3 2018
Shares 426,605 Value ($000) $4,782 Avg Close — Range —
Q2 2018
Shares 426,605 Value ($000) $4,385 Avg Close — Range —
Q1 2018
Shares 426,605 Value ($000) $4,599 Avg Close — Range —
Q4 2017
Shares 426,605 Value ($000) $4,731 Avg Close — Range —
Q3 2017
Shares 426,605 Value ($000) $4,351 Avg Close — Range —
Q2 2017
Shares 426,605 Value ($000) $4,142 Avg Close — Range —
Q1 2017
Shares 426,605 Value ($000) $3,967 Avg Close — Range —
Q4 2016
Shares 426,605 Value ($000) $3,814 Avg Close — Range —
Q3 2016
Shares 426,605 Value ($000) $3,575 Avg Close — Range —
Q2 2016
Shares 426,605 Value ($000) $3,458 Avg Close — Range —
Q1 2016
Shares 426,605 Value ($000) $3,378 Avg Close — Range —
Q4 2015
Shares 1,001,932 Value ($000) $7,755 Avg Close — Range —
Q3 2015
Shares 1,269,995 Value ($000) $9,461 Avg Close — Range —
Q2 2015
Shares 1,678,919 Value ($000) $14,170 Avg Close — Range —
Q1 2015
Shares 1,678,920 Value ($000) $14,388 Avg Close — Range —
Q4 2014
Shares 737,947 Value ($000) $6,678 Avg Close — Range —
Q3 2014
Shares 737,947 Value ($000) $6,523 Avg Close — Range —
Q2 2014
Shares 737,947 Value ($000) $6,287 Avg Close — Range —
Q1 2014
Shares 737,947 Value ($000) $6,000 Avg Close — Range —
Q4 2013
Shares 737,947 Value ($000) $5,933 Avg Close — Range —
Q3 2013
Shares 807,226 Value ($000) $6,159 Avg Close — Range —
Q2 2013
Shares 820,326 Value ($000) $6,103 Avg Close — Range —
Q1 2013
Shares 803,301 Value ($000) $5,888 Avg Close — Range —
Q4 2012
Shares 731,950 Value ($000) $4,633 Avg Close — Range —
Q3 2012
Shares 707,601 Value ($000) $4,635 Avg Close — Range —
Q2 2012
Shares 645,182 Value ($000) $3,987 Avg Close — Range —
Q1 2012
Shares 658,628 Value ($000) $4,130 Avg Close — Range —
Q4 2011
Shares 322,868 Value ($000) $1,853 Avg Close — Range —
Q3 2011
Shares 322,868 Value ($000) $1,763 Avg Close — Range —
Q2 2011
Shares 322,868 Value ($000) $2,092 Avg Close — Range —
Q1 2011
Shares 317,868 Value ($000) $2,098 Avg Close — Range —
Q4 2010
Shares 317,868 Value ($000) $1,980 Avg Close — Range —
Q3 2010
Shares 316,668 Value ($000) $1,970 Avg Close — Range —
Q2 2010
Shares 77,577 Value ($000) $429 Avg Close — Range —