BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 80,450 Value ($000) $2,232 Avg Close — Range —
Q3 2014
Shares 80,450 Value ($000) $2,119 Avg Close — Range —
Q2 2014
Shares 80,450 Value ($000) $2,064 Avg Close — Range —
Q1 2014
Shares 80,450 Value ($000) $1,957 Avg Close — Range —
Q4 2013
Shares 80,450 Value ($000) $1,851 Avg Close — Range —
Q3 2013
Shares 80,450 Value ($000) $1,754 Avg Close — Range —
Q2 2013
Shares 80,450 Value ($000) $1,703 Avg Close — Range —
Q1 2013
Shares 80,450 Value ($000) $1,681 Avg Close — Range —
Q4 2012
Shares 123,450 Value ($000) $2,226 Avg Close — Range —
Q3 2012
Shares 123,450 Value ($000) $2,222 Avg Close — Range —
Q2 2012
Shares 123,450 Value ($000) $2,044 Avg Close — Range —
Q1 2012
Shares 123,450 Value ($000) $2,118 Avg Close — Range —