BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 205,746 Value ($000) $5,710 Avg Close — Range —
Q3 2014
Shares 202,631 Value ($000) $5,338 Avg Close — Range —
Q2 2014
Shares 195,466 Value ($000) $5,015 Avg Close — Range —
Q1 2014
Shares 246,334 Value ($000) $5,993 Avg Close — Range —
Q4 2013
Shares 245,352 Value ($000) $5,645 Avg Close — Range —
Q3 2013
Shares 244,499 Value ($000) $5,330 Avg Close — Range —
Q2 2013
Shares 229,886 Value ($000) $4,867 Avg Close — Range —