BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,286 Value ($000) $424 Avg Close — Range —
Q3 2014
Shares 15,286 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 15,286 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 15,286 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 15,286 Value ($000) $352 Avg Close — Range —