BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 172,840 Value ($000) $4,796 Avg Close — Range —
Q3 2014
Shares 172,840 Value ($000) $4,553 Avg Close — Range —
Q2 2014
Shares 172,840 Value ($000) $4,435 Avg Close — Range —
Q1 2014
Shares 172,840 Value ($000) $4,205 Avg Close — Range —
Q4 2013
Shares 172,840 Value ($000) $3,977 Avg Close — Range —