BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 75,122 Value ($000) $2,085 Avg Close — Range —
Q3 2014
Shares 83,122 Value ($000) $2,189 Avg Close — Range —
Q2 2014
Shares 83,240 Value ($000) $2,136 Avg Close — Range —
Q1 2014
Shares 83,240 Value ($000) $2,025 Avg Close — Range —
Q4 2013
Shares 90,651 Value ($000) $2,086 Avg Close — Range —
Q3 2013
Shares 87,405 Value ($000) $1,905 Avg Close — Range —
Q2 2013
Shares 87,405 Value ($000) $1,850 Avg Close — Range —