BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 192,385 Value ($000) $5,339 Avg Close — Range —
Q3 2014
Shares 192,385 Value ($000) $5,067 Avg Close — Range —
Q2 2014
Shares 192,385 Value ($000) $4,937 Avg Close — Range —
Q1 2014
Shares 192,385 Value ($000) $4,681 Avg Close — Range —
Q4 2013
Shares 192,385 Value ($000) $4,427 Avg Close — Range —
Q3 2013
Shares 197,646 Value ($000) $4,309 Avg Close — Range —
Q2 2013
Shares 202,746 Value ($000) $4,292 Avg Close — Range —
Q1 2013
Shares 197,425 Value ($000) $4,126 Avg Close — Range —
Q4 2012
Shares 197,425 Value ($000) $3,562 Avg Close — Range —
Q3 2012
Shares 197,425 Value ($000) $4,071 Avg Close — Range —
Q2 2012
Shares 197,425 Value ($000) $3,377 Avg Close — Range —
Q1 2012
Shares 197,425 Value ($000) $3,377 Avg Close — Range —
Q4 2011
Shares 197,425 Value ($000) $2,981 Avg Close — Range —
Q3 2011
Shares 197,425 Value ($000) $2,665 Avg Close — Range —
Q2 2011
Shares 197,425 Value ($000) $3,255 Avg Close — Range —
Q1 2011
Shares 197,425 Value ($000) $3,309 Avg Close — Range —
Q4 2010
Shares 197,425 Value ($000) $3,064 Avg Close — Range —
Q3 2010
Shares 197,425 Value ($000) $2,985 Avg Close — Range —
Q2 2010
Shares 64,925 Value ($000) $875 Avg Close — Range —