BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,705 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 13,705 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 13,705 Value ($000) $352 Avg Close — Range —
Q1 2014
Shares 13,705 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 13,705 Value ($000) $315 Avg Close — Range —