BOVIE MEDICAL CORP

CUSIP: 10211F100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,177 Value ($000) $200 Avg Close — Range —
Q2 2018
Shares 28,177 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 28,177 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 28,177 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 28,177 Value ($000) $95 Avg Close — Range —
Q2 2017
Shares 28,177 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 28,177 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 28,177 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 28,177 Value ($000) $147 Avg Close — Range —
Q2 2016
Shares 28,177 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 28,177 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 28,177 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 28,177 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 28,177 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 28,177 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 28,177 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 28,177 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 28,177 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 28,177 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 28,177 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 28,177 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 28,177 Value ($000) $83 Avg Close — Range —