BOWHEAD SPECIALTY HLDGS INC

Ticker: BOW CUSIP: 10240L102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,878 Value ($000) $4,163 Avg Close $26.53 Range $23.50 - $29.24

Q3 2025

Shares 141,535 Value ($000) $3,827 Avg Close $31.31 Range $26.12 - $37.73

Q2 2025

Shares 85,219 Value ($000) $3,198 Avg Close $38.31 Range $34.28 - $41.98

Q1 2025

Shares 82,820 Value ($000) $3,367 Avg Close $34.06 Range $30.75 - $42.29

Q4 2024

Shares 77,337 Value ($000) $2,747 Avg Close $32.80 Range $27.61 - $37.81

Q3 2024

Shares 65,288 Value ($000) $1,829 Avg Close $28.04 Range $24.41 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,878	$4,163	$26.53	$23.50 - $29.24
Q3 2025	141,535	$3,827	$31.31	$26.12 - $37.73
Q2 2025	85,219	$3,198	$38.31	$34.28 - $41.98
Q1 2025	82,820	$3,367	$34.06	$30.75 - $42.29
Q4 2024	77,337	$2,747	$32.80	$27.61 - $37.81
Q3 2024	65,288	$1,829	$28.04	$24.41 - $32.55