BOWL AMER INC

CUSIP: 102565108 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 25 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 25 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 675 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 675 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 675 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 675 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 675 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 675 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 781 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 775 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 675 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 1,300 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,300 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 1,300 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 1,300 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 3,936 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 2,306 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 2,627 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 2,519 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 1,942 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 1,942 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 3,732 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 3,828 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 3,989 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 4,497 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 5,039 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 5,230 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 5,515 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 5,398 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 4,792 Value ($000) $69 Avg Close — Range —