BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $2 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 184 Value ($000) $2 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 184 Value ($000) $2 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 164 Value ($000) $2 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 207 Value ($000) $2 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 8,658 Value ($000) $102 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 8,390 Value ($000) $122 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 494,114 Value ($000) $6,769 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 487,502 Value ($000) $6,903 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 953,593 Value ($000) $9,174 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 705,286 Value ($000) $8,210 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 175,626 Value ($000) $2,977 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 32,418 Value ($000) $0 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 35,167 Value ($000) $433 Avg Close $11.35 Range $9.96 - $13.61
Q2 2022
Shares 36,519 Value ($000) $386 Avg Close $10.11 Range $7.79 - $12.45
Q1 2022
Shares 151,712 Value ($000) $1,616 Avg Close $8.80 Range $6.62 - $11.23
Q4 2021
Shares 1,500,000 Value ($000) $13,530 Avg Close $9.39 Range $7.72 - $12.01