BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051 Value ($000) $60 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 9,828 Value ($000) $101 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 10,294 Value ($000) $94 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 6,038 Value ($000) $59 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 6,106 Value ($000) $61 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 9,363 Value ($000) $110 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 24,499 Value ($000) $355 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 186,279 Value ($000) $2,552 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 270,907 Value ($000) $3,836 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 227,293 Value ($000) $2,187 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 253,230 Value ($000) $2,948 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 500,451 Value ($000) $8,483 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 12,378 Value ($000) $167 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 21,723 Value ($000) $268 Avg Close $11.35 Range $9.96 - $13.61
Q2 2022
Shares 65,196 Value ($000) $690 Avg Close $10.11 Range $7.79 - $12.45
Q1 2022
Shares 7,860 Value ($000) $84 Avg Close $8.80 Range $6.62 - $11.23