BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,848 Value ($000) $507 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 90,567 Value ($000) $927 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 87,439 Value ($000) $798 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 106,923 Value ($000) $1,044 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 98,878 Value ($000) $990 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 74,969 Value ($000) $880 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 72,305 Value ($000) $1,048 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 62,143 Value ($000) $851 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 50,174 Value ($000) $710 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 17,454 Value ($000) $168 Avg Close $10.46 Range $8.64 - $11.77