BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,188 Value ($000) $908 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 107,258 Value ($000) $1,098 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 142,371 Value ($000) $1,300 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 151,158 Value ($000) $1,475 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 165,024 Value ($000) $1,652 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 163,395 Value ($000) $1,918 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 206,273 Value ($000) $2,989 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 247,747 Value ($000) $3,394 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 254,392 Value ($000) $3,602 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 307,249 Value ($000) $2,956 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 247,795 Value ($000) $2,884 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 242,234 Value ($000) $4,106 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 243,766 Value ($000) $3,286 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 264,569 Value ($000) $3,257 Avg Close $11.35 Range $9.96 - $13.61
Q2 2022
Shares 286,803 Value ($000) $3,038 Avg Close $10.11 Range $7.79 - $12.45
Q1 2022
Shares 199,881 Value ($000) $2,129 Avg Close $8.80 Range $6.62 - $11.23