BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,680 Value ($000) $438 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 267,716 Value ($000) $2,741 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 284,886 Value ($000) $2,601 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 260,163 Value ($000) $2,539 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 86,447 Value ($000) $865 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 21,481 Value ($000) $252 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 50,973 Value ($000) $739 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 285,627 Value ($000) $3,913 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 1,288,279 Value ($000) $18,242 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 292,162 Value ($000) $2,811 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 399,847 Value ($000) $4,654 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 400,863 Value ($000) $6,795 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 197,284 Value ($000) $2,659 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 243,442 Value ($000) $2,996 Avg Close $11.35 Range $9.96 - $13.61
Q2 2022
Shares 58,432 Value ($000) $618 Avg Close $10.11 Range $7.79 - $12.45
Q1 2022
Shares 2,357 Value ($000) $25 Avg Close $8.80 Range $6.62 - $11.23
Q4 2021
Shares 1,481 Value ($000) $13 Avg Close $9.39 Range $7.72 - $12.01