BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,926 Value ($000) $5,191 Avg Close $8.54 Range $6.85 - $10.52

Q3 2025

Shares 623,721 Value ($000) $6,387 Avg Close $9.88 Range $8.85 - $11.37

Q2 2025

Shares 633,676 Value ($000) $5,785 Avg Close $8.82 Range $7.46 - $9.85

Q1 2025

Shares 863,859 Value ($000) $8,431 Avg Close $10.17 Range $8.64 - $12.83

Q4 2024

Shares 870,296 Value ($000) $8,712 Avg Close $11.07 Range $9.59 - $12.56

Q3 2024

Shares 838,090 Value ($000) $9,839 Avg Close $11.67 Range $10.08 - $14.18

Q2 2024

Shares 676,139 Value ($000) $9,797 Avg Close $12.03 Range $9.27 - $14.32

Q1 2024

Shares 698,567 Value ($000) $9,570 Avg Close $12.29 Range $10.20 - $14.71

Q4 2023

Shares 711,120 Value ($000) $10,069 Avg Close $10.44 Range $8.42 - $13.76

Q3 2023

Shares 566,342 Value ($000) $5,448 Avg Close $10.46 Range $8.64 - $11.77

Q1 2023

Shares 8,557 Value ($000) $145 Avg Close $14.10 Range $12.14 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,926	$5,191	$8.54	$6.85 - $10.52
Q3 2025	623,721	$6,387	$9.88	$8.85 - $11.37
Q2 2025	633,676	$5,785	$8.82	$7.46 - $9.85
Q1 2025	863,859	$8,431	$10.17	$8.64 - $12.83
Q4 2024	870,296	$8,712	$11.07	$9.59 - $12.56
Q3 2024	838,090	$9,839	$11.67	$10.08 - $14.18
Q2 2024	676,139	$9,797	$12.03	$9.27 - $14.32
Q1 2024	698,567	$9,570	$12.29	$10.20 - $14.71
Q4 2023	711,120	$10,069	$10.44	$8.42 - $13.76
Q3 2023	566,342	$5,448	$10.46	$8.64 - $11.77
Q1 2023	8,557	$145	$14.10	$12.14 - $16.60