BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,749 Value ($000) $1,600 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 222,179 Value ($000) $2,276 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 291,256 Value ($000) $2,661 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 297,230 Value ($000) $2,903 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 297,505 Value ($000) $2,980 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 306,568 Value ($000) $3,601 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 399,150 Value ($000) $5,786 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 581,245 Value ($000) $7,965 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 583,314 Value ($000) $8,261 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 757,290 Value ($000) $7,286 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 630,956 Value ($000) $7,344 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 588,592 Value ($000) $9,977 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 570,393 Value ($000) $8 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 642,797 Value ($000) $7,912 Avg Close $11.35 Range $9.96 - $13.61
Q2 2022
Shares 704,155 Value ($000) $7,457 Avg Close $10.11 Range $7.79 - $12.45
Q1 2022
Shares 329,909 Value ($000) $3,513 Avg Close $8.80 Range $6.62 - $11.23