BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,915 Value ($000) $1,933 Avg Close $10.46 Range $8.64 - $11.77

Q2 2023

Shares 134,785 Value ($000) $1,569 Avg Close $12.68 Range $10.47 - $16.08

Q1 2023

Shares 213,528 Value ($000) $3,619 Avg Close $14.10 Range $12.14 - $16.60

Q4 2022

Shares 84,733 Value ($000) $1,142 Avg Close $12.87 Range $11.03 - $14.53

Q3 2022

Shares 109,101 Value ($000) $1,343 Avg Close $11.35 Range $9.96 - $13.61

Q2 2022

Shares 108,445 Value ($000) $1,148 Avg Close $10.11 Range $7.79 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,915	$1,933	$10.46	$8.64 - $11.77
Q2 2023	134,785	$1,569	$12.68	$10.47 - $16.08
Q1 2023	213,528	$3,619	$14.10	$12.14 - $16.60
Q4 2022	84,733	$1,142	$12.87	$11.03 - $14.53
Q3 2022	109,101	$1,343	$11.35	$9.96 - $13.61
Q2 2022	108,445	$1,148	$10.11	$7.79 - $12.45