BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,752 Value ($000) $218 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 25,778 Value ($000) $264 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 25,780 Value ($000) $235 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 25,672 Value ($000) $251 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 25,706 Value ($000) $257 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 27,017 Value ($000) $317 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 35,963 Value ($000) $521 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 40,971 Value ($000) $561 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 26,890 Value ($000) $381 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 25,000 Value ($000) $241 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 25,023 Value ($000) $291 Avg Close $12.68 Range $10.47 - $16.08