BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,504 Value ($000) $9,196 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 265,675 Value ($000) $11,254 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 264,748 Value ($000) $7,612 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 256,234 Value ($000) $5,594 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 261,570 Value ($000) $6,526 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 255,259 Value ($000) $6,147 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 241,355 Value ($000) $7,673 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 212,082 Value ($000) $7,378 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 201,458 Value ($000) $7,156 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 164,838 Value ($000) $4,620 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 157,567 Value ($000) $5,023 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 29,022 Value ($000) $833 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 18,522 Value ($000) $405 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 14,709 Value ($000) $215 Avg Close $14.48 Range $10.76 - $17.81
Q2 2022
Shares 14,709 Value ($000) $182 Avg Close $15.39 Range $11.10 - $18.25
Q1 2022
Shares 10,431 Value ($000) $171 Avg Close $17.73 Range $14.75 - $22.39