BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583,531 Value ($000) $85,308 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 2,587,610 Value ($000) $109,611 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 2,584,960 Value ($000) $74,318 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 2,589,549 Value ($000) $56,530 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 2,629,473 Value ($000) $65,605 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 2,730,755 Value ($000) $65,757 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 2,601,774 Value ($000) $82,710 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 2,322,694 Value ($000) $80,807 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 2,017,514 Value ($000) $71,662 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 1,761,350 Value ($000) $49,371 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 1,317,051 Value ($000) $41,988 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 1,019,887 Value ($000) $29,281 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 89,529 Value ($000) $1,956 Avg Close $17.43 Range $14.00 - $22.46