BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,117 Value ($000) $598 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 16,258 Value ($000) $689 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 16,137 Value ($000) $464 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 17,266 Value ($000) $377 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 16,472 Value ($000) $411 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 16,330 Value ($000) $393 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 15,964 Value ($000) $507 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 14,109 Value ($000) $491 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 11,166 Value ($000) $397 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 12,005 Value ($000) $337 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 8,175 Value ($000) $261 Avg Close $29.19 Range $26.13 - $34.46