BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,491 Value ($000) $148 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 4,491 Value ($000) $190 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 4,491 Value ($000) $129 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 4,491 Value ($000) $98 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 4,491 Value ($000) $112 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 4,491 Value ($000) $108 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 7,391 Value ($000) $235 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 4,189 Value ($000) $146 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 4,189 Value ($000) $149 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 4,161 Value ($000) $117 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 4,100 Value ($000) $131 Avg Close $29.19 Range $26.13 - $34.46