BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,715 Value ($000) $2,632 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 107,208 Value ($000) $4,541 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 37,131 Value ($000) $1,068 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 40,929 Value ($000) $893 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 30,751 Value ($000) $767 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 40,598 Value ($000) $978 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 17,963 Value ($000) $571 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 15,657 Value ($000) $545 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 34,507 Value ($000) $1,226 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 21,177 Value ($000) $594 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 72,045 Value ($000) $2,297 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 84,603 Value ($000) $2,429 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 26,636 Value ($000) $582 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 84 Value ($000) $1 Avg Close $14.48 Range $10.76 - $17.81
Q1 2022
Shares 362 Value ($000) $6 Avg Close $17.73 Range $14.75 - $22.39
Q4 2021
Shares 10 Value ($000) $0 Avg Close $17.10 Range $13.16 - $22.82
Q3 2021
Shares 3,600 Value ($000) $50 Avg Close $13.55 Range $12.68 - $14.55
Q2 2021
Shares 3,646 Value ($000) $51 Avg Close $13.69 Range $12.60 - $14.90