BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,175 Value ($000) $1,360 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 48,000 Value ($000) $2,033 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 58,500 Value ($000) $1,682 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 68,500 Value ($000) $1,495 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 60,400 Value ($000) $1,507 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 60,400 Value ($000) $1,454 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 60,400 Value ($000) $1,920 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 60,400 Value ($000) $2,101 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 71,500 Value ($000) $2,540 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 71,500 Value ($000) $2,004 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 71,500 Value ($000) $2,279 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 71,500 Value ($000) $2,053 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 95,000 Value ($000) $2,076 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 95,000 Value ($000) $1,387 Avg Close $14.48 Range $10.76 - $17.81
Q2 2022
Shares 95,000 Value ($000) $1,172 Avg Close $15.39 Range $11.10 - $18.25
Q1 2022
Shares 95,000 Value ($000) $1,562 Avg Close $17.73 Range $14.75 - $22.39
Q4 2021
Shares 70,000 Value ($000) $1,487 Avg Close $17.10 Range $13.16 - $22.82
Q3 2021
Shares 70,000 Value ($000) $962 Avg Close $13.55 Range $12.68 - $14.55
Q2 2021
Shares 70,000 Value ($000) $969 Avg Close $13.69 Range $12.60 - $14.90