BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,677 Value ($000) $253 Avg Close $37.91 Range $31.92 - $45.83

Q3 2025

Shares 9,761 Value ($000) $413 Avg Close $37.47 Range $28.36 - $44.25

Q2 2025

Shares 17,972 Value ($000) $517 Avg Close $24.65 Range $20.24 - $29.36

Q1 2025

Shares 17,887 Value ($000) $390 Avg Close $23.31 Range $17.90 - $26.57

Q4 2024

Shares 12,810 Value ($000) $320 Avg Close $24.35 Range $19.93 - $28.64

Q3 2024

Shares 9,767 Value ($000) $235 Avg Close $27.67 Range $21.02 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,677	$253	$37.91	$31.92 - $45.83
Q3 2025	9,761	$413	$37.47	$28.36 - $44.25
Q2 2025	17,972	$517	$24.65	$20.24 - $29.36
Q1 2025	17,887	$390	$23.31	$17.90 - $26.57
Q4 2024	12,810	$320	$24.35	$19.93 - $28.64
Q3 2024	9,767	$235	$27.67	$21.02 - $36.65