BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,721 Value ($000) $1,146 Avg Close $37.91 Range $31.92 - $45.83

Q3 2025

Shares 29,761 Value ($000) $1,261 Avg Close $37.47 Range $28.36 - $44.25

Q2 2025

Shares 8,312 Value ($000) $239 Avg Close $24.65 Range $20.24 - $29.36

Q1 2025

Shares 1,038 Value ($000) $23 Avg Close $23.31 Range $17.90 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,721	$1,146	$37.91	$31.92 - $45.83
Q3 2025	29,761	$1,261	$37.47	$28.36 - $44.25
Q2 2025	8,312	$239	$24.65	$20.24 - $29.36
Q1 2025	1,038	$23	$23.31	$17.90 - $26.57