BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,911 Value ($000) $11,326 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 342,807 Value ($000) $14,524 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 343,015 Value ($000) $9,864 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 333,942 Value ($000) $7,292 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 326,562 Value ($000) $8,150 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 326,306 Value ($000) $7,859 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 299,250 Value ($000) $9,515 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 235,402 Value ($000) $8,191 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 227,947 Value ($000) $8,098 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 213,858 Value ($000) $5,995 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 184,259 Value ($000) $5,874 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 81,910 Value ($000) $2,352 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 80,262 Value ($000) $2 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 78,718 Value ($000) $1,149 Avg Close $14.48 Range $10.76 - $17.81
Q2 2022
Shares 50,610 Value ($000) $624 Avg Close $15.39 Range $11.10 - $18.25
Q1 2022
Shares 27,094 Value ($000) $445 Avg Close $17.73 Range $14.75 - $22.39
Q4 2021
Shares 22,046 Value ($000) $468 Avg Close $17.10 Range $13.16 - $22.82