BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,885 Value ($000) $1,266 Avg Close $37.47 Range $28.36 - $44.25

Q2 2025

Shares 36,523 Value ($000) $1,050 Avg Close $24.65 Range $20.24 - $29.36

Q1 2025

Shares 35,353 Value ($000) $772 Avg Close $23.31 Range $17.90 - $26.57

Q4 2024

Shares 8,532 Value ($000) $213 Avg Close $24.35 Range $19.93 - $28.64

Q1 2023

Shares 110,715 Value ($000) $3,179 Avg Close $26.18 Range $20.03 - $30.95

Q4 2022

Shares 25,990 Value ($000) $568 Avg Close $17.43 Range $14.00 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,885	$1,266	$37.47	$28.36 - $44.25
Q2 2025	36,523	$1,050	$24.65	$20.24 - $29.36
Q1 2025	35,353	$772	$23.31	$17.90 - $26.57
Q4 2024	8,532	$213	$24.35	$19.93 - $28.64
Q1 2023	110,715	$3,179	$26.18	$20.03 - $30.95
Q4 2022	25,990	$568	$17.43	$14.00 - $22.46