BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,127 Value ($000) $175 Avg Close $37.47 Range $28.36 - $44.25

Q4 2024

Shares 2,992 Value ($000) $75 Avg Close $24.35 Range $19.93 - $28.64

Q3 2024

Shares 3,893 Value ($000) $94 Avg Close $27.67 Range $21.02 - $36.65

Q2 2024

Shares 1,806 Value ($000) $57 Avg Close $31.63 Range $29.34 - $35.43

Q1 2024

Shares 579 Value ($000) $20 Avg Close $34.46 Range $29.94 - $42.90

Q4 2023

Shares 2,524 Value ($000) $90 Avg Close $29.84 Range $25.52 - $36.74

Q1 2023

Shares 1,808 Value ($000) $52 Avg Close $26.18 Range $20.03 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,127	$175	$37.47	$28.36 - $44.25
Q4 2024	2,992	$75	$24.35	$19.93 - $28.64
Q3 2024	3,893	$94	$27.67	$21.02 - $36.65
Q2 2024	1,806	$57	$31.63	$29.34 - $35.43
Q1 2024	579	$20	$34.46	$29.94 - $42.90
Q4 2023	2,524	$90	$29.84	$25.52 - $36.74
Q1 2023	1,808	$52	$26.18	$20.03 - $30.95