BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $26 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 696 Value ($000) $29 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 2,301 Value ($000) $66 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 668 Value ($000) $15 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 282 Value ($000) $7 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 320 Value ($000) $8 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 1,511 Value ($000) $48 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 444 Value ($000) $15 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 460 Value ($000) $16 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 634 Value ($000) $18 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 3,347 Value ($000) $107 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 773 Value ($000) $0 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 278 Value ($000) $0 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 1,137 Value ($000) $17 Avg Close $14.48 Range $10.76 - $17.81
Q2 2022
Shares 951 Value ($000) $12 Avg Close $15.39 Range $11.10 - $18.25
Q1 2022
Shares 2,627 Value ($000) $43 Avg Close $17.73 Range $14.75 - $22.39
Q3 2021
Shares 362 Value ($000) $5 Avg Close $13.55 Range $12.68 - $14.55
Q2 2021
Shares 363 Value ($000) $5 Avg Close $13.69 Range $12.60 - $14.90