BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 32 Value ($000) $1 Avg Close $37.47 Range $28.36 - $44.25
Q1 2025
Shares 56 Value ($000) $1 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 122 Value ($000) $3 Avg Close $24.35 Range $19.93 - $28.64