BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,876 Value ($000) $620 Avg Close $34.46 Range $29.94 - $42.90

Q3 2023

Shares 20,225 Value ($000) $570 Avg Close $30.46 Range $25.78 - $36.36

Q2 2023

Shares 41,113 Value ($000) $1,312 Avg Close $29.19 Range $26.13 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,876	$620	$34.46	$29.94 - $42.90
Q3 2023	20,225	$570	$30.46	$25.78 - $36.36
Q2 2023	41,113	$1,312	$29.19	$26.13 - $34.46