BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,933 Value ($000) $209 Avg Close $37.47 Range $28.36 - $44.25

Q2 2024

Shares 8,967 Value ($000) $285 Avg Close $31.63 Range $29.34 - $35.43

Q4 2023

Shares 8,100 Value ($000) $288 Avg Close $29.84 Range $25.52 - $36.74

Q3 2023

Shares 12,900 Value ($000) $362 Avg Close $30.46 Range $25.78 - $36.36

Q2 2023

Shares 12,000 Value ($000) $383 Avg Close $29.19 Range $26.13 - $34.46

Q1 2023

Shares 13,240 Value ($000) $380 Avg Close $26.18 Range $20.03 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,933	$209	$37.47	$28.36 - $44.25
Q2 2024	8,967	$285	$31.63	$29.34 - $35.43
Q4 2023	8,100	$288	$29.84	$25.52 - $36.74
Q3 2023	12,900	$362	$30.46	$25.78 - $36.36
Q2 2023	12,000	$383	$29.19	$26.13 - $34.46
Q1 2023	13,240	$380	$26.18	$20.03 - $30.95