BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542,779 Value ($000) $50,943 Avg Close $37.91 Range $31.92 - $45.83

Q3 2025

Shares 1,399,623 Value ($000) $59,288 Avg Close $37.47 Range $28.36 - $44.25

Q2 2025

Shares 1,496,824 Value ($000) $43,034 Avg Close $24.65 Range $20.24 - $29.36

Q1 2025

Shares 1,621,262 Value ($000) $35,392 Avg Close $23.31 Range $17.90 - $26.57

Q4 2024

Shares 1,596,632 Value ($000) $39,836 Avg Close $24.35 Range $19.93 - $28.64

Q3 2024

Shares 1,499,327 Value ($000) $36,104 Avg Close $27.67 Range $21.02 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542,779	$50,943	$37.91	$31.92 - $45.83
Q3 2025	1,399,623	$59,288	$37.47	$28.36 - $44.25
Q2 2025	1,496,824	$43,034	$24.65	$20.24 - $29.36
Q1 2025	1,621,262	$35,392	$23.31	$17.90 - $26.57
Q4 2024	1,596,632	$39,836	$24.35	$19.93 - $28.64
Q3 2024	1,499,327	$36,104	$27.67	$21.02 - $36.65