BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $128 Avg Close $37.91 Range $31.92 - $45.83

Q3 2025

Shares 3,862 Value ($000) $164 Avg Close $37.47 Range $28.36 - $44.25

Q2 2025

Shares 2,691 Value ($000) $77 Avg Close $24.65 Range $20.24 - $29.36

Q1 2025

Shares 2,691 Value ($000) $59 Avg Close $23.31 Range $17.90 - $26.57

Q4 2024

Shares 2,691 Value ($000) $67 Avg Close $24.35 Range $19.93 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$128	$37.91	$31.92 - $45.83
Q3 2025	3,862	$164	$37.47	$28.36 - $44.25
Q2 2025	2,691	$77	$24.65	$20.24 - $29.36
Q1 2025	2,691	$59	$23.31	$17.90 - $26.57
Q4 2024	2,691	$67	$24.35	$19.93 - $28.64