BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,887 Value ($000) $4 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 968,863 Value ($000) $31 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,046,066 Value ($000) $36 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,034,604 Value ($000) $32 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 1,001,896 Value ($000) $32 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 987,214 Value ($000) $32 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 1,008,242 Value ($000) $27 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 989,336 Value ($000) $28 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 1,508,017 Value ($000) $39 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,522,049 Value ($000) $37 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 1,507,071 Value ($000) $44 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 1,468,334 Value ($000) $39 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 1,476,570 Value ($000) $46 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,469,583 Value ($000) $35,844 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,459,320 Value ($000) $36,687 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 1,480,473 Value ($000) $43,023 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 1,470,626 Value ($000) $38,516 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 1,536,716 Value ($000) $36,374 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 1,387,380 Value ($000) $35,448 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 72,425 Value ($000) $1,663 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 82,145 Value ($000) $1,483 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 82,580 Value ($000) $1,434 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 87,836 Value ($000) $1,823 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 93,928 Value ($000) $1,319 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 102,244 Value ($000) $1,716 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 55,362 Value ($000) $917 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 54,676 Value ($000) $963 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 49,068 Value ($000) $948 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 36,168 Value ($000) $611 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 64,202 Value ($000) $1,535 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 34,040 Value ($000) $851 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 33,678 Value ($000) $692 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 13,220 Value ($000) $279 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 247,280 Value ($000) $4,777 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 1,614,599 Value ($000) $29,450 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 86,017 Value ($000) $1,403 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 102,273 Value ($000) $1,418 Avg Close $14.80 Range $13.56 - $16.59
Q2 2016
Shares 267,485 Value ($000) $2,766 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 281,091 Value ($000) $3,446 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 298,231 Value ($000) $4,163 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 298,231 Value ($000) $3,752 Avg Close $14.89 Range $11.69 - $19.14