BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578,381 Value ($000) $166,849 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 5,587,962 Value ($000) $180,324 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 5,639,979 Value ($000) $192,718 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 5,757,429 Value ($000) $177,674 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 5,971,348 Value ($000) $188,695 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 5,623,032 Value ($000) $184,042 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 5,553,925 Value ($000) $146,846 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 5,713,066 Value ($000) $161,794 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 3,515,610 Value ($000) $90,035 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 3,242,155 Value ($000) $78,493 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 3,174,174 Value ($000) $93,257 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 3,051,147 Value ($000) $81,740 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 2,968,334 Value ($000) $92,404 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 2,937,091 Value ($000) $71,636 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 2,835,860 Value ($000) $71,294 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 3,449,741 Value ($000) $100,249 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 3,784,938 Value ($000) $99,128 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 3,650,277 Value ($000) $86,402 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 3,650,774 Value ($000) $93,277 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 3,354,939 Value ($000) $77,029 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 3,363,913 Value ($000) $60,719 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 3,395,957 Value ($000) $58,954 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 3,763,247 Value ($000) $78,125 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 3,428,396 Value ($000) $48,135 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 3,354,933 Value ($000) $56,296 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 2,951,196 Value ($000) $48,872 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 2,923,140 Value ($000) $51,476 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 2,583,239 Value ($000) $49,882 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 2,520,835 Value ($000) $42,552 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 2,523,890 Value ($000) $60,346 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 2,447,091 Value ($000) $61,143 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 1,640,882 Value ($000) $33,719 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 1,603,096 Value ($000) $33,858 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 1,436,770 Value ($000) $27,760 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 1,372,520 Value ($000) $25,034 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 875,932 Value ($000) $14,287 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 825,560 Value ($000) $11,442 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 780,536 Value ($000) $12,298 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 738,667 Value ($000) $7,636 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 231,330 Value ($000) $2,836 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 209,015 Value ($000) $2,916 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 179,420 Value ($000) $2,255 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 165,174 Value ($000) $3,079 Avg Close $17.55 Range $16.60 - $20.60
Q1 2015
Shares 116,775 Value ($000) $2,306 Avg Close $18.81 Range $16.41 - $24.73