BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,115 Value ($000) $751 Avg Close $31.37 Range $28.70 - $33.88
Q1 2025
Shares 28,657 Value ($000) $884 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 28,605 Value ($000) $904 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 34,107 Value ($000) $1,116 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 33,572 Value ($000) $888 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 34,250 Value ($000) $970 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 32,492 Value ($000) $832 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 32,511 Value ($000) $787 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 47,596 Value ($000) $1,275 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 47,596 Value ($000) $1,275 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 39,524 Value ($000) $1,230 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 40,545 Value ($000) $988 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 37,805 Value ($000) $949 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 18,585 Value ($000) $539 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 18,585 Value ($000) $486 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 18,560 Value ($000) $439 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 18,592 Value ($000) $474 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 18,560 Value ($000) $426 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 55,377 Value ($000) $999 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 46,337 Value ($000) $803 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 36,817 Value ($000) $763 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 46,817 Value ($000) $785 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 46,817 Value ($000) $785 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 44,017 Value ($000) $728 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 42,817 Value ($000) $753 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 33,012 Value ($000) $637 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 15,372 Value ($000) $258 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 13,750 Value ($000) $328 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 8,605 Value ($000) $215 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 67,561 Value ($000) $1,426 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 67,561 Value ($000) $1,426 Avg Close $21.09 Range $18.74 - $24.10
Q3 2016
Shares 80 Value ($000) $1 Avg Close $12.66 Range $9.86 - $15.85