BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,473 Value ($000) $642 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 17,353 Value ($000) $560 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 17,421 Value ($000) $595 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 11,654 Value ($000) $360 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 9,248 Value ($000) $292 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 10,199 Value ($000) $334 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 7,372 Value ($000) $195 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 14,640 Value ($000) $415 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 36,993 Value ($000) $947 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 150,706 Value ($000) $3,649 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 169,797 Value ($000) $4,989 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 417,564 Value ($000) $11,187 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 1,010,752 Value ($000) $31,465 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,164,547 Value ($000) $28,403 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,340,144 Value ($000) $33,692 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 1,521,674 Value ($000) $44,220 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 1,114 Value ($000) $29 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 84 Value ($000) $2 Avg Close $24.56 Range $22.18 - $27.41
Q1 2021
Shares 1,520 Value ($000) $35 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 151 Value ($000) $3 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 1,519,960 Value ($000) $26,385 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 2,229,135 Value ($000) $46,278 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 4,910,028 Value ($000) $68,936 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 3,968,426 Value ($000) $66,591 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 3,861,068 Value ($000) $63,940 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 4,002,863 Value ($000) $70,491 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 3,906,437 Value ($000) $75,434 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 1,843,317 Value ($000) $31,115 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 331,116 Value ($000) $7,918 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 247,800 Value ($000) $6,193 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 5,755,300 Value ($000) $118,271 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 5,681,500 Value ($000) $119,993 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 4,674,400 Value ($000) $90,309 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 554,608 Value ($000) $10,116 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 122,264 Value ($000) $1,994 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 262,664 Value ($000) $3,641 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 276,700 Value ($000) $4,361 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 1,824,300 Value ($000) $18,863 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 2,070,300 Value ($000) $25,382 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 3,365,550 Value ($000) $46,983 Avg Close $13.12 Range $10.93 - $14.52