BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,369 Value ($000) $1,178 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 40,507 Value ($000) $1,307 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 37,237 Value ($000) $1,272 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 36,696 Value ($000) $1,132 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 265,976 Value ($000) $8,405 Avg Close $32.80 Range $31.30 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,369	$1,178	$31.37	$28.70 - $33.88
Q3 2025	40,507	$1,307	$32.37	$30.42 - $34.12
Q2 2025	37,237	$1,272	$32.79	$28.00 - $38.80
Q1 2025	36,696	$1,132	$32.39	$29.94 - $35.45
Q4 2024	265,976	$8,405	$32.80	$31.30 - $35.74