BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,958 Value ($000) $1,165 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 47,780 Value ($000) $1,542 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 50,986 Value ($000) $1,742 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 45,192 Value ($000) $1,395 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 53,924 Value ($000) $1,704 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 41,026 Value ($000) $1,343 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 30,484 Value ($000) $806 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 36,701 Value ($000) $1,039 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 41,158 Value ($000) $1,054 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 41,408 Value ($000) $1,002 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 54,066 Value ($000) $1,588 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 60,145 Value ($000) $1,611 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 64,157 Value ($000) $1,997 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 56,870 Value ($000) $1,387 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 58,100 Value ($000) $1,461 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 63,804 Value ($000) $1,854 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 66,895 Value ($000) $1,752 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 53,909 Value ($000) $1,276 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 47,867 Value ($000) $1,223 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 63,730 Value ($000) $1,463 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 21,618 Value ($000) $390 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 47,610 Value ($000) $827 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 24,064 Value ($000) $500 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 17,553 Value ($000) $245 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 15,303 Value ($000) $257 Avg Close $16.77 Range $15.48 - $18.80
Q2 2019
Shares 23,166 Value ($000) $411 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 29,344 Value ($000) $565 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 27,532 Value ($000) $465 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 31,942 Value ($000) $763 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 23,884 Value ($000) $593 Avg Close $24.79 Range $19.59 - $29.79
Q2 2017
Shares 20,088 Value ($000) $362 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 13,675 Value ($000) $222 Avg Close $16.91 Range $13.90 - $18.36