BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,805 Value ($000) $951 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 37,205 Value ($000) $1,201 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 28,422 Value ($000) $971 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 29,332 Value ($000) $905 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 51,490 Value ($000) $2 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 62,210 Value ($000) $2 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 35,825 Value ($000) $1 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 33,512 Value ($000) $1 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 13,960 Value ($000) $0 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 28,431 Value ($000) $1 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 52,637 Value ($000) $2 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 63,626 Value ($000) $2 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 64,430 Value ($000) $2 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 71,047 Value ($000) $1,733 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 25,094 Value ($000) $631 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 31,065 Value ($000) $903 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 29,012 Value ($000) $760 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 25,570 Value ($000) $605 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 20,023 Value ($000) $512 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 16,957 Value ($000) $389 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 13,819 Value ($000) $249 Avg Close $17.42 Range $15.07 - $20.18
Q3 2018
Shares 14,419 Value ($000) $345 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 23,347 Value ($000) $583 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 24,949 Value ($000) $513 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 35,555 Value ($000) $751 Avg Close $21.09 Range $18.74 - $24.10
Q2 2016
Shares 3,704 Value ($000) $38 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 4,142 Value ($000) $51 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 3,106 Value ($000) $43 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 2,008 Value ($000) $25 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 508 Value ($000) $9 Avg Close $17.55 Range $16.60 - $20.60