BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,519 Value ($000) $1,332 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 47,819 Value ($000) $1,543 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 43,590 Value ($000) $1,489 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 44,858 Value ($000) $1,384 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 44,858 Value ($000) $1,418 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 44,858 Value ($000) $1,468 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 58,958 Value ($000) $1,559 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 58,938 Value ($000) $1,669 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 58,979 Value ($000) $1,510 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 87,729 Value ($000) $2,124 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 83,553 Value ($000) $2,455 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 860,133 Value ($000) $23,043 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 884,094 Value ($000) $27,522 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 874,773 Value ($000) $21,336 Avg Close $27.51 Range $24.00 - $31.28

Q2 2022

Shares 871,322 Value ($000) $21,905 Avg Close $27.94 Range $22.31 - $33.04

Q1 2022

Shares 885,728 Value ($000) $25,739 Avg Close $26.31 Range $23.50 - $29.66

Q4 2021

Shares 889,222 Value ($000) $23,289 Avg Close $25.76 Range $23.21 - $28.13

Q3 2021

Shares 416,468 Value ($000) $9,858 Avg Close $24.56 Range $22.18 - $27.41

Q2 2021

Shares 129,003 Value ($000) $3,296 Avg Close $23.30 Range $20.36 - $26.77

Q1 2021

Shares 128,912 Value ($000) $2,960 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 205,544 Value ($000) $3,710 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 146,520 Value ($000) $2,544 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 135,200 Value ($000) $2,807 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 128,700 Value ($000) $1,807 Avg Close $14.88 Range $8.64 - $17.38

Q4 2019

Shares 128,700 Value ($000) $2,160 Avg Close $16.77 Range $15.48 - $18.80

Q3 2019

Shares 146,800 Value ($000) $2,431 Avg Close $16.05 Range $12.46 - $17.99

Q2 2019

Shares 155,333 Value ($000) $2,735 Avg Close $19.13 Range $15.30 - $21.19

Q1 2019

Shares 125,800 Value ($000) $2,429 Avg Close $20.72 Range $16.30 - $24.93

Q4 2018

Shares 433,174 Value ($000) $7,312 Avg Close $18.40 Range $15.64 - $24.10

Q3 2018

Shares 475,488 Value ($000) $11,369 Avg Close $25.17 Range $23.02 - $27.56

Q2 2018

Shares 429,023 Value ($000) $10,721 Avg Close $24.79 Range $19.59 - $29.79

Q1 2018

Shares 383,135 Value ($000) $7,873 Avg Close $21.52 Range $17.53 - $24.50

Q4 2017

Shares 380,546 Value ($000) $8,037 Avg Close $21.09 Range $18.74 - $24.10

Q3 2017

Shares 276,041 Value ($000) $5,333 Avg Close $18.79 Range $17.25 - $20.20

Q2 2017

Shares 97,548 Value ($000) $1,779 Avg Close $18.03 Range $16.26 - $20.91

Q1 2017

Shares 50,501 Value ($000) $824 Avg Close $16.91 Range $13.90 - $18.36

Q4 2016

Shares 50,500 Value ($000) $700 Avg Close $14.80 Range $13.56 - $16.59

Q3 2016

Shares 50,500 Value ($000) $796 Avg Close $12.66 Range $9.86 - $15.85

Q2 2016

Shares 93,039 Value ($000) $962 Avg Close $11.96 Range $9.96 - $13.48

Q1 2016

Shares 11,800 Value ($000) $145 Avg Close $11.35 Range $8.82 - $14.40

Q4 2015

Shares 72,763 Value ($000) $1,016 Avg Close $13.12 Range $10.93 - $14.52

Q3 2015

Shares 11,800 Value ($000) $148 Avg Close $14.89 Range $11.69 - $19.14

Q2 2015

Shares 13,405 Value ($000) $250 Avg Close $17.55 Range $16.60 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,519	$1,332	$31.37	$28.70 - $33.88
Q3 2025	47,819	$1,543	$32.37	$30.42 - $34.12
Q2 2025	43,590	$1,489	$32.79	$28.00 - $38.80
Q1 2025	44,858	$1,384	$32.39	$29.94 - $35.45
Q4 2024	44,858	$1,418	$32.80	$31.30 - $35.74
Q3 2024	44,858	$1,468	$29.18	$24.63 - $33.95
Q2 2024	58,958	$1,559	$26.65	$24.91 - $28.56
Q1 2024	58,938	$1,669	$26.85	$24.28 - $30.30
Q4 2023	58,979	$1,510	$25.28	$23.29 - $26.90
Q3 2023	87,729	$2,124	$28.57	$23.91 - $31.94
Q2 2023	83,553	$2,455	$27.69	$25.81 - $30.28
Q1 2023	860,133	$23,043	$30.13	$24.63 - $34.98
Q4 2022	884,094	$27,522	$28.53	$24.98 - $32.00
Q3 2022	874,773	$21,336	$27.51	$24.00 - $31.28
Q2 2022	871,322	$21,905	$27.94	$22.31 - $33.04
Q1 2022	885,728	$25,739	$26.31	$23.50 - $29.66
Q4 2021	889,222	$23,289	$25.76	$23.21 - $28.13
Q3 2021	416,468	$9,858	$24.56	$22.18 - $27.41
Q2 2021	129,003	$3,296	$23.30	$20.36 - $26.77
Q1 2021	128,912	$2,960	$19.47	$16.85 - $26.47
Q4 2020	205,544	$3,710	$17.42	$15.07 - $20.18
Q3 2020	146,520	$2,544	$18.46	$16.77 - $21.68
Q2 2020	135,200	$2,807	$17.56	$12.95 - $22.09
Q1 2020	128,700	$1,807	$14.88	$8.64 - $17.38
Q4 2019	128,700	$2,160	$16.77	$15.48 - $18.80
Q3 2019	146,800	$2,431	$16.05	$12.46 - $17.99
Q2 2019	155,333	$2,735	$19.13	$15.30 - $21.19
Q1 2019	125,800	$2,429	$20.72	$16.30 - $24.93
Q4 2018	433,174	$7,312	$18.40	$15.64 - $24.10
Q3 2018	475,488	$11,369	$25.17	$23.02 - $27.56
Q2 2018	429,023	$10,721	$24.79	$19.59 - $29.79
Q1 2018	383,135	$7,873	$21.52	$17.53 - $24.50
Q4 2017	380,546	$8,037	$21.09	$18.74 - $24.10
Q3 2017	276,041	$5,333	$18.79	$17.25 - $20.20
Q2 2017	97,548	$1,779	$18.03	$16.26 - $20.91
Q1 2017	50,501	$824	$16.91	$13.90 - $18.36
Q4 2016	50,500	$700	$14.80	$13.56 - $16.59
Q3 2016	50,500	$796	$12.66	$9.86 - $15.85
Q2 2016	93,039	$962	$11.96	$9.96 - $13.48
Q1 2016	11,800	$145	$11.35	$8.82 - $14.40
Q4 2015	72,763	$1,016	$13.12	$10.93 - $14.52
Q3 2015	11,800	$148	$14.89	$11.69 - $19.14
Q2 2015	13,405	$250	$17.55	$16.60 - $20.60