BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,210 Value ($000) $9,368 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 304,130 Value ($000) $9,814 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 286,525 Value ($000) $9,791 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 317,795 Value ($000) $9,807 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 311,815 Value ($000) $9,853 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 326,365 Value ($000) $10,682 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 336,505 Value ($000) $8,897 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 362,633 Value ($000) $10,270 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 365,092 Value ($000) $9,350 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 398,732 Value ($000) $9,653 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 403,270 Value ($000) $11,848 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 485,530 Value ($000) $13,007 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 489,405 Value ($000) $15,235 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 450,175 Value ($000) $10,980 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 470,075 Value ($000) $11,818 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 452,930 Value ($000) $13,162 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 438,080 Value ($000) $11,473 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 412,280 Value ($000) $9,759 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 400,605 Value ($000) $10,235 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 382,600 Value ($000) $8,784 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 14,160 Value ($000) $256 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 14,565 Value ($000) $253 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 13,885 Value ($000) $288 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 13,305 Value ($000) $187 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 122,495 Value ($000) $2,055 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 119,055 Value ($000) $1,972 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 128,115 Value ($000) $2,256 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 128,270 Value ($000) $2,477 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 16,170 Value ($000) $273 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 76,865 Value ($000) $1,838 Avg Close $25.17 Range $23.02 - $27.56