BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,609 Value ($000) $40,337 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 1,367,975 Value ($000) $44,145 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,495,875 Value ($000) $51,114 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,383,082 Value ($000) $42,682 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 1,399,629 Value ($000) $44,228 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 1,371,815 Value ($000) $44,900 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 1,237,640 Value ($000) $32,723 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 1,159,858 Value ($000) $32,847 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 1,220,518 Value ($000) $31,257 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,274,964 Value ($000) $30,867 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 1,237,581 Value ($000) $36,360 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 1,205,858 Value ($000) $32,305 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 1,202,878 Value ($000) $37,446 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,160,928 Value ($000) $28,316 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,105,818 Value ($000) $27,801 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 1,230,285 Value ($000) $35,753 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 1,230,447 Value ($000) $32,226 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 1,353,698 Value ($000) $32,043 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 1,335,601 Value ($000) $34,125 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 1,298,723 Value ($000) $29,819 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 1,277,356 Value ($000) $23,057 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 1,225,035 Value ($000) $21,267 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 1,225,684 Value ($000) $25,446 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 1,059,262 Value ($000) $14,873 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 949,790 Value ($000) $15,938 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 981,411 Value ($000) $16,253 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 1,148,309 Value ($000) $20,222 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 875,702 Value ($000) $16,910 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 795,100 Value ($000) $13,422 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 704,542 Value ($000) $16,846 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 672,196 Value ($000) $16,799 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 510,142 Value ($000) $10,484 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 490,986 Value ($000) $10,370 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 424,670 Value ($000) $8,205 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 314,254 Value ($000) $5,732 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 221,341 Value ($000) $3,611 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 178,369 Value ($000) $2,473 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 168,868 Value ($000) $2,662 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 137,449 Value ($000) $1,422 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 80,191 Value ($000) $984 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 65,916 Value ($000) $921 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 41,680 Value ($000) $525 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 33,136 Value ($000) $618 Avg Close $17.55 Range $16.60 - $20.60
Q1 2015
Shares 17,230 Value ($000) $341 Avg Close $18.81 Range $16.41 - $24.73